Fastighets Bald Share Trades (0H2Z)

Fastighets Bald Information

Share Price Information for Fastighets Bald (0H2Z)

Share Price is delayed by 15 minutes

Share Price: 69.78206

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 69.78206

High: 0.00

Low: 0.00

Prev. Close: 69.78206

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	11:32:56	68.06	207	Unknown*	14.09k	O Ordinary Trade was executed as an SI
14-Jun-24	11:22:28	68.00	300	Unknown*	20.40k	O Ordinary Trade was executed as an SI
14-Jun-24	11:22:28	68.00	300	Unknown*	20.40k	O Ordinary Trade was executed as an SI
14-Jun-24	11:20:58	68.04	131	Unknown*	8,913	O Ordinary Trade was executed as an SI
14-Jun-24	10:59:45	68.36	549	Unknown*	37.53k	O Ordinary Trade was executed as an SI
14-Jun-24	10:58:41	68.38	508	Unknown*	34.74k	O Ordinary Trade was executed as an SI
14-Jun-24	10:57:23	68.36	1,269	Unknown*	86.75k	O Ordinary Trade was executed as an SI
14-Jun-24	10:57:11	68.36	516	Unknown*	35.27k	O Ordinary Trade was executed as an SI
14-Jun-24	10:56:52	68.36	516	Unknown*	35.27k	O Ordinary Trade was executed as an SI
14-Jun-24	10:54:44	68.34	1,119	Unknown*	76.47k	O Ordinary Trade was executed as an SI
14-Jun-24	10:54:17	68.36	288	Unknown*	19.69k	O Ordinary Trade was executed as an SI
14-Jun-24	10:47:03	68.42	221	Unknown*	15.12k	O Ordinary Trade was executed as an SI
14-Jun-24	10:47:03	68.42	299	Unknown*	20.46k	O Ordinary Trade was executed as an SI
14-Jun-24	10:46:34	68.42	788	Unknown*	53.91k	O Ordinary Trade was executed as an SI
14-Jun-24	10:46:34	68.42	788	Unknown*	53.91k	O Ordinary Trade was executed as an SI