The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Note Ord Share Trades (0GSS)

Note Ord Information

Buy 0GSS Shares
Add 0GSS to Watchlist
Add 0GSS to Alert

Share Price Information for Note Ord (0GSS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 155.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 148.70

0GSS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Note Ord (0GSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:57:00	155.50	7	Unknown*	0.00	0.00	1,089	O Ordinary Trade was executed as an SI
07-Jun-24	15:31:35	154.10	31	Unknown*	0.00	0.00	4,777	O Ordinary Trade was executed as an SI
07-Jun-24	15:26:28	153.50	26	Unknown*	0.00	0.00	3,991	O Ordinary Trade was executed as an SI
07-Jun-24	15:25:52	153.50	3,721	Unknown*	0.00	0.00	571.17k	O Ordinary Trade was executed as an SI
07-Jun-24	15:18:44	153.50	19	Unknown*	0.00	0.00	2,917	O Ordinary Trade was executed as an SI
07-Jun-24	15:06:32	153.10	116	Unknown*	0.00	0.00	17.76k	O Ordinary Trade was executed as an SI
07-Jun-24	14:56:56	153.50	16	Unknown*	0.00	0.00	2,456	O Ordinary Trade was executed as an SI
07-Jun-24	14:30:56	151.80	127	Unknown*	0.00	0.00	19.28k	O Ordinary Trade was executed as an SI
07-Jun-24	14:04:44	151.50	71	Unknown*	0.00	0.00	10.76k	O Ordinary Trade was executed as an SI
07-Jun-24	13:44:23	151.10	71	Unknown*	0.00	0.00	10.73k	O Ordinary Trade was executed as an SI
07-Jun-24	13:33:40	151.50	71	Unknown*	0.00	0.00	10.76k	O Ordinary Trade was executed as an SI
07-Jun-24	13:28:26	152.40	71	Unknown*	0.00	0.00	10.82k	O Ordinary Trade was executed as an SI
07-Jun-24	13:27:43	152.70	1	Unknown*	0.00	0.00	152.70	O Ordinary Trade was executed as an SI
07-Jun-24	13:27:15	152.70	7	Unknown*	0.00	0.00	1,069	O Ordinary Trade was executed as an SI
07-Jun-24	13:25:11	152.50	124	Unknown*	0.00	0.00	18.91k	O Ordinary Trade was executed as an SI