Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:44:32 | 121.3673 | 29,790 | Unknown* | 4m | O Ordinary |
08-May-24 | 17:44:32 | 121.3673 | 432 | Unknown* | 52.43k | O Ordinary |
08-May-24 | 17:41:26 | 121.15247 | 526 | Unknown* | 63.73k | O Ordinary |
08-May-24 | 17:37:00 | 121.25 | 45 | Unknown* | 5,456 | O Ordinary |
08-May-24 | 17:14:14 | 121.23636 | 22 | Unknown* | 2,667 | O Ordinary |
08-May-24 | 11:53:02 | 121.20 | 509 | Unknown* | 61.69k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:52:56 | 121.15 | 1 | Unknown* | 121.15 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:40:42 | 121.20 | 433 | Unknown* | 52.48k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:35:16 | 121.20 | 1 | Unknown* | 121.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:21:01 | 121.05 | 108 | Unknown* | 13.07k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:21:01 | 121.05 | 108 | Unknown* | 13.07k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:18:30 | 121.15 | 103 | Unknown* | 12.48k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:08:13 | 121.10 | 663 | Unknown* | 80.29k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:08:13 | 121.10 | 663 | Unknown* | 80.29k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:55:26 | 121.30 | 146 | Unknown* | 17.71k | O Ordinary Trade was executed as an SI |