Less Ads, More Data, More Tools Register for FREE

Hexagon B Ord Share Trades (0GRX)

Hexagon B Ord Information

Buy 0GRX Shares
Add 0GRX to Watchlist
Add 0GRX to Alert

Share Price Information for Hexagon B Ord (0GRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 115.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 116.80

0GRX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hexagon B Ord (0GRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:51:29	115.20	2,165	Unknown*	0.00	0.00	249.41k	O Ordinary
31-May-24	16:51:29	115.20	2,165	Unknown*	0.00	0.00	249.41k	O Ordinary
31-May-24	16:38:32	115.19885	1,448	Unknown*	0.00	0.00	166.81k	O Ordinary Trade was executed as an SI
31-May-24	16:38:31	115.19885	52,702	Unknown*	0.00	0.00	6m	O Ordinary Trade was executed as an SI
31-May-24	16:29:44	115.20	4,311	Unknown*	0.00	0.00	496.63k	O Ordinary Was reported as OTC
31-May-24	16:29:44	115.20	11	Unknown*	0.00	0.00	1,267	O Ordinary Was reported as OTC
31-May-24	16:24:32	115.05	464	Unknown*	0.00	0.00	53.38k	O Ordinary Was reported as OTC
31-May-24	16:22:16	115.15	2	Unknown*	0.00	0.00	230.30	O Ordinary Trade was executed as an SI
31-May-24	16:18:27	115.05	419	Unknown*	0.00	0.00	48.21k	O Ordinary Trade was executed as an SI
31-May-24	16:18:27	115.05	419	Unknown*	0.00	0.00	48.21k	O Ordinary Trade was executed as an SI
31-May-24	16:08:15	115.05	1,043	Unknown*	0.00	0.00	120.00k	O Ordinary Trade was executed as an SI
31-May-24	15:54:48	114.80	149	Unknown*	0.00	0.00	17.11k	O Ordinary Trade was executed as an SI
31-May-24	15:45:50	114.6802	47	Unknown*	0.00	0.00	5,390	O Ordinary
31-May-24	15:45:38	114.6905	79	Unknown*	0.00	0.00	9,061	O Ordinary
31-May-24	15:44:13	114.65	1,261	Unknown*	0.00	0.00	144.57k	O Ordinary Trade was executed as an SI