Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:00:03 | 32.15 | 281 | Unknown* | 9,034 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 32.15 | 49 | Unknown* | 1,575 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:01 | 32.15 | 330 | Unknown* | 10.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:04:12 | 31.65 | 1,133 | Unknown* | 35.86k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:27:39 | 31.55 | 1,088 | Unknown* | 34.33k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:27 | 31.80 | 1,331 | Unknown* | 42.33k | O Ordinary Trade was executed as an SI |