Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Internet Share Trades (0GE4)

Share Price Information for United Internet (0GE4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.31
Bid: 20.08
Ask: 20.54
Change: -0.11 (-0.54%)
Spread: 0.46 (2.291%)
Open: 20.35
High: 20.42
Low: 20.10
Prev. Close: 20.42
0GE4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for United Internet (0GE4)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:38:3520.283091,747Unknown*35.43kO Ordinary
14-Jun-2417:13:3220.29556432Unknown*8,768O Ordinary
14-Jun-2417:13:3220.28100Unknown*2,028O Ordinary
14-Jun-2416:35:2720.262,187Unknown*44.31kO Ordinary
Was reported as OTC
14-Jun-2415:33:4420.24117Buy*2,368O Ordinary
Trade was executed as an SI
14-Jun-2415:33:4420.24117Buy*2,368O Ordinary
Trade was executed as an SI
14-Jun-2414:59:2520.2443Buy*870.32O Ordinary
Trade was executed as an SI
14-Jun-2414:18:2520.32117Unknown*2,377O Ordinary
Trade was executed as an SI
14-Jun-2414:18:2520.32117Unknown*2,377O Ordinary
Trade was executed as an SI
14-Jun-2413:56:2720.3610Buy*203.60O Ordinary
Trade was executed as an SI
14-Jun-2412:59:5220.344Buy*81.36O Ordinary
Trade was executed as an SI
14-Jun-2412:35:0620.3627Buy*549.72O Ordinary
Trade was executed as an SI
14-Jun-2412:11:5820.22238Buy*4,812O Ordinary
Trade was executed as an SI
14-Jun-2412:11:5820.22238Sell*4,812O Ordinary
Trade was executed as an SI
14-Jun-2410:21:4020.30100Buy*2,030O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.