Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:38:35 | 20.28309 | 1,747 | Unknown* | 35.43k | O Ordinary |
14-Jun-24 | 17:13:32 | 20.29556 | 432 | Unknown* | 8,768 | O Ordinary |
14-Jun-24 | 17:13:32 | 20.28 | 100 | Unknown* | 2,028 | O Ordinary |
14-Jun-24 | 16:35:27 | 20.26 | 2,187 | Unknown* | 44.31k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:33:44 | 20.24 | 117 | Buy* | 2,368 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:44 | 20.24 | 117 | Buy* | 2,368 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:59:25 | 20.24 | 43 | Buy* | 870.32 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:25 | 20.32 | 117 | Unknown* | 2,377 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:18:25 | 20.32 | 117 | Unknown* | 2,377 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:56:27 | 20.36 | 10 | Buy* | 203.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:52 | 20.34 | 4 | Buy* | 81.36 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:35:06 | 20.36 | 27 | Buy* | 549.72 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:11:58 | 20.22 | 238 | Buy* | 4,812 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:11:58 | 20.22 | 238 | Sell* | 4,812 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:21:40 | 20.30 | 100 | Buy* | 2,030 | O Ordinary Trade was executed as an SI |