United Internet Share Trades (0GE4)

United Internet Information

Share Price Information for United Internet (0GE4)

Share Price is delayed by 15 minutes

Share Price: 20.31

Bid: 20.08

Ask: 20.54

Change: -0.11 (-0.54%)

Spread: 0.46 (2.291%)

Open: 20.35

High: 20.42

Low: 20.10

Prev. Close: 20.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:38:35	20.28309	1,747	Unknown*	20.08	20.54	35.43k	O Ordinary
14-Jun-24	17:13:32	20.29556	432	Unknown*	20.08	20.54	8,768	O Ordinary
14-Jun-24	17:13:32	20.28	100	Unknown*	20.08	20.54	2,028	O Ordinary
14-Jun-24	16:35:27	20.26	2,187	Unknown*	20.08	20.54	44.31k	O Ordinary Was reported as OTC
14-Jun-24	15:33:44	20.24	117	Buy*	19.98	20.44	2,368	O Ordinary Trade was executed as an SI
14-Jun-24	15:33:44	20.24	117	Buy*	19.98	20.44	2,368	O Ordinary Trade was executed as an SI
14-Jun-24	14:59:25	20.24	43	Buy*	19.98	20.44	870.32	O Ordinary Trade was executed as an SI
14-Jun-24	14:18:25	20.32	117	Unknown*	20.08	20.56	2,377	O Ordinary Trade was executed as an SI
14-Jun-24	14:18:25	20.32	117	Unknown*	20.08	20.56	2,377	O Ordinary Trade was executed as an SI
14-Jun-24	13:56:27	20.36	10	Buy*	20.08	20.56	203.60	O Ordinary Trade was executed as an SI
14-Jun-24	12:59:52	20.34	4	Buy*	20.08	20.56	81.36	O Ordinary Trade was executed as an SI
14-Jun-24	12:35:06	20.36	27	Buy*	20.08	20.56	549.72	O Ordinary Trade was executed as an SI
14-Jun-24	12:11:58	20.22	238	Buy*	19.96	20.44	4,812	O Ordinary Trade was executed as an SI
14-Jun-24	12:11:58	20.22	238	Sell*	20.08	20.50	4,812	O Ordinary Trade was executed as an SI
14-Jun-24	10:21:40	20.30	100	Buy*	20.04	20.52	2,030	O Ordinary Trade was executed as an SI