Telenor Ord Share Trades (0G8C)

Telenor Ord Information

Share Price Information for Telenor Ord (0G8C)

Share Price is delayed by 15 minutes

Share Price: 126.00

Bid: 123.40

Ask: 128.60

Change: -0.15 (-0.12%)

Spread: 5.20 (4.214%)

Open: 126.00

High: 126.00

Low: 123.40

Prev. Close: 126.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:33:01	125.94138	116	Unknown*	123.40	128.60	14.61k	O Ordinary
07-Jun-24	17:13:50	125.79786	16,115	Unknown*	123.40	128.60	2m	O Ordinary
07-Jun-24	17:13:45	125.91116	3,272	Unknown*	123.40	128.60	411.98k	O Ordinary
07-Jun-24	17:13:42	126.30	437	Unknown*	123.40	128.60	55.19k	O Ordinary
07-Jun-24	16:52:06	125.90	5,876	Unknown*	123.40	128.60	739.79k	O Ordinary
07-Jun-24	15:18:15	125.90	862	Sell*	123.40	128.60	108.53k	O Ordinary Trade was executed as an SI
07-Jun-24	15:17:40	126.00	12	Unknown*	123.40	128.60	1,512	O Ordinary Trade was executed as an SI
07-Jun-24	15:06:26	125.90	893	Sell*	123.40	128.60	112.43k	O Ordinary Trade was executed as an SI
07-Jun-24	14:57:47	125.80	927	Sell*	123.40	128.60	116.62k	O Ordinary Trade was executed as an SI
07-Jun-24	14:52:11	125.80	908	Sell*	123.40	128.60	114.23k	O Ordinary Trade was executed as an SI
07-Jun-24	14:30:00	126.30	1,562	Buy*	123.40	128.60	197.28k	O Ordinary Trade was executed as an SI
07-Jun-24	14:26:58	126.20	1	Buy*	123.40	128.60	126.20	O Ordinary Trade was executed as an SI
07-Jun-24	14:26:58	126.20	1	Buy*	123.40	128.60	126.20	O Ordinary Trade was executed as an SI
07-Jun-24	14:26:57	126.20	1	Buy*	123.40	128.60	126.20	O Ordinary Trade was executed as an SI
07-Jun-24	14:26:57	126.20	1	Buy*	123.40	128.60	126.20	O Ordinary Trade was executed as an SI