Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:17 | 22.5824 | 175 | Unknown* | 3,952 | O Ordinary |
24-May-24 | 17:13:13 | 22.27622 | 143 | Unknown* | 3,185 | O Ordinary |
24-May-24 | 16:11:03 | 22.62 | 1 | Unknown* | 22.62 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:22 | 22.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:04 | 22.60 | 30 | Sell* | 678.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:41 | 22.54 | 2 | Unknown* | 45.08 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:27:52 | 22.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:27:43 | 22.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 1 | Unknown* | 22.46 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:02 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |