Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:53 | 690.00 | 57 | Unknown* | 39.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:53 | 687.00 | 234 | Unknown* | 160.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 690.00 | 19,619 | Unknown* | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 685.98273 | 55 | Unknown* | 37.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 687.20236 | 106 | Unknown* | 72.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 687.54961 | 334 | Unknown* | 229.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 689.66781 | 224 | Unknown* | 154.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 689.43105 | 93 | Unknown* | 64.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 689.56855 | 889 | Unknown* | 613.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 689.068 | 5 | Unknown* | 3,445 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 689.44394 | 50 | Unknown* | 34.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:54 | 689.04 | 50 | Unknown* | 34.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:44 | 687.92582 | 665 | Unknown* | 457.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:40 | 690.0621 | 2,753 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:23 | 687.00 | 106 | Unknown* | 72.82k | O Ordinary Was reported as OTC |