Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:19:11 | 65.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:50:21 | 66.17 | 2 | Unknown* | 132.34 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:29 | 66.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:25:23 | 66.1587 | 23 | Unknown* | 1,522 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:01:48 | 65.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:01:48 | 65.51 | 1 | Unknown* | 65.51 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:01:48 | 65.51 | 1 | Unknown* | 65.51 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:50 | 65.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:50 | 65.40 | 4 | Unknown* | 261.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:34:56 | 66.355 | 40 | Unknown* | 2,654 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:09:16 | 65.95 | 100 | Unknown* | 6,595 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:09:16 | 65.95 | 100 | Unknown* | 6,595 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:13:48 | 66.17 | 10 | Unknown* | 661.70 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:39:15 | 65.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:34 | 65.935 | 112 | Unknown* | 7,385 | O Ordinary Was reported as OTC |