Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:25 | 70.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:15 | 70.80 | 10 | Unknown* | 708.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:24 | 70.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:52 | 70.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:41:14 | 70.9341 | 100 | Unknown* | 7,093 | O Ordinary Was reported as OTC |
03-May-24 | 14:54:23 | 70.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:09 | 70.68 | 4 | Unknown* | 282.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:18:18 | 71.1143 | 400 | Unknown* | 28.45k | O Ordinary Was reported as OTC |
03-May-24 | 14:49:17 | 70.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:50:54 | 70.54 | 2 | Unknown* | 141.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:37 | 69.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:23 | 69.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:37 | 70.44 | 7 | Unknown* | 493.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:57 | 70.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:52 | 70.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |