Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:07:54 | 70.50 | 68 | Unknown* | 4,794 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:07:28 | 70.50 | 245 | Unknown* | 17.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:07:10 | 70.50 | 245 | Unknown* | 17.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:59 | 70.80 | 17 | Unknown* | 1,204 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:30 | 70.50 | 10 | Unknown* | 705.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:10 | 70.60 | 94 | Unknown* | 6,636 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:46 | 69.60 | 262 | Unknown* | 18.24k | O Ordinary Trade was executed as an SI |