We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rec Silicon Ord Share Trades (0FS8)

Rec Silicon Ord Information

Buy 0FS8 Shares
Add 0FS8 to Watchlist
Add 0FS8 to Alert

Share Price Information for Rec Silicon Ord (0FS8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.22

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.15

0FS8 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rec Silicon Ord (0FS8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:02	11.10012	53,618	Unknown*	0.00	0.00	595.17k	O Ordinary Was reported as OTC
26-Apr-24	17:30:09	10.88142	100,000	Unknown*	0.00	0.00	1m	O Ordinary Was reported as OTC
26-Apr-24	17:26:39	11.28	16,291	Unknown*	0.00	0.00	183.76k	O Ordinary Was reported as OTC
26-Apr-24	17:14:35	11.27898	40,260	Unknown*	0.00	0.00	454.09k	O Ordinary Was reported as OTC
26-Apr-24	15:13:01	11.22	861	Unknown*	0.00	0.00	9,660	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:58	11.22	1,236	Unknown*	0.00	0.00	13.87k	O Ordinary Trade was executed as an SI
26-Apr-24	14:45:10	11.20	719	Unknown*	0.00	0.00	8,053	O Ordinary Trade was executed as an SI
26-Apr-24	14:20:50	11.22	1,119	Unknown*	0.00	0.00	12.56k	O Ordinary Trade was executed as an SI
26-Apr-24	13:51:56	11.18	1,270	Unknown*	0.00	0.00	14.20k	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:22	11.17	808	Unknown*	0.00	0.00	9,025	O Ordinary Trade was executed as an SI
26-Apr-24	13:10:46	10.96	1,328	Unknown*	0.00	0.00	14.55k	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:30	10.96	810	Unknown*	0.00	0.00	8,878	O Ordinary Trade was executed as an SI
26-Apr-24	11:01:27	11.00	746	Unknown*	0.00	0.00	8,206	O Ordinary Trade was executed as an SI
26-Apr-24	11:01:16	10.95	30	Unknown*	0.00	0.00	328.50	O Ordinary Was reported as OTC
26-Apr-24	11:01:16	10.95	30	Unknown*	0.00	0.00	328.50	O Ordinary Was reported as OTC