| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:22:05 | 11.52 | 7 | Unknown* | 80.64 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:15:36 | 11.53 | 10 | Sell* | 115.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:14:50 | 11.52 | 1,000 | Sell* | 11.52k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:10 | 11.53 | 1,000 | Sell* | 11.53k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:07:15 | 11.54 | 265 | Sell* | 3,058 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:49:52 | 11.52 | 130 | Sell* | 1,498 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:49:52 | 11.52 | 130 | Sell* | 1,498 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:31:10 | 11.58 | 323 | Sell* | 3,740 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:16:53 | 11.59 | 250 | Sell* | 2,898 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:16:33 | 11.59 | 25 | Sell* | 289.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:51:33 | 11.62 | 546 | Buy* | 6,345 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:51:33 | 11.62 | 546 | Buy* | 6,345 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:46:50 | 11.64 | 35 | Buy* | 407.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:46:50 | 11.64 | 35 | Buy* | 407.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:39:29 | 11.635 | 80 | Buy* | 930.80 | O Ordinary Trade was executed as an SI |