Nokian Renkaat Share Trades (0FFY)

Nokian Renkaat Information

Share Price Information for Nokian Renkaat (0FFY)

Share Price is delayed by 15 minutes

Share Price: 7.765

Bid: 7.606

Ask: 7.924

Change: -0.261 (-3.25%)

Spread: 0.318 (4.181%)

Open: 8.025

High: 8.026

Low: 7.765

Prev. Close: 8.026

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:36:42	7.93802	290	Unknown*	7.606	7.924	2,302	O Ordinary
14-Jun-24	16:24:19	7.816	44	Buy*	7.606	7.924	343.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:39	7.816	500	Buy*	7.606	7.924	3,908	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:32	7.816	87	Buy*	7.606	7.924	679.99	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:10	7.816	110	Buy*	7.606	7.924	859.76	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:28	7.816	92	Buy*	7.606	7.924	719.07	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:15	7.816	76	Buy*	7.606	7.924	594.02	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:37	7.824	107	Buy*	7.606	7.924	837.17	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:42	7.81	150	Buy*	7.606	7.924	1,172	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:25	7.792	16	Buy*	7.606	7.924	124.67	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:44	7.786	207	Buy*	7.606	7.924	1,612	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:44	7.786	207	Buy*	7.606	7.924	1,612	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:09	7.766	200	Buy*	7.606	7.924	1,553	O Ordinary Trade was executed as an SI
14-Jun-24	15:58:52	7.76	1,000	Sell*	7.606	7.924	7,760	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:41	7.772	100	Buy*	7.606	7.924	777.20	O Ordinary Trade was executed as an SI