Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:07:08 | 28.83472 | 1 | Unknown* | 28.83 | O Ordinary Was reported as OTC |
24-May-24 | 15:22:34 | 28.88667 | 2 | Unknown* | 57.77 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:38 | 28.89946 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:37 | 28.8996 | 16 | Unknown* | 462.39 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 20:59:52 | 29.06461 | 2 | Unknown* | 58.13 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:59:16 | 29.06545 | 2 | Unknown* | 58.13 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:40:56 | 29.075 | 26 | Unknown* | 755.95 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:30:10 | 29.07907 | 26 | Unknown* | 756.06 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:59:01 | 29.08733 | 26 | Unknown* | 756.27 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:34:17 | 29.10043 | 26 | Unknown* | 756.61 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:22:51 | 29.1073 | 26 | Unknown* | 756.79 | O Ordinary Delayed publication Historical Was reported as OTC |