Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:03 | 78.075 | 12 | Unknown* | 936.90 | O Ordinary |
03-May-24 | 15:29:31 | 77.85 | 6 | Buy* | 467.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:00 | 77.75 | 7 | Buy* | 544.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:00 | 77.75 | 7 | Buy* | 544.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:20 | 77.95 | 13 | Buy* | 1,013 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:49 | 78.25 | 14 | Buy* | 1,096 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:49 | 78.25 | 14 | Buy* | 1,096 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:09:30 | 77.45 | 1 | Buy* | 77.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:13:30 | 77.10 | 13 | Buy* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:13:30 | 77.10 | 13 | Buy* | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:09:23 | 77.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:28:52 | 76.85 | 150 | Buy* | 11.53k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:03 | 76.75 | 31 | Buy* | 2,379 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:26 | 76.45 | 51 | Sell* | 3,899 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:26 | 76.45 | 51 | Sell* | 3,899 | O Ordinary Trade was executed as an SI |