Kws Saat Ord Share Trades (0F1N)

Kws Saat Ord Information

Share Price Information for Kws Saat Ord (0F1N)

Share Price is delayed by 15 minutes

Share Price: 55.15

Bid: 53.80

Ask: 56.50

Change: 2.15 (4.06%)

Spread: 2.70 (5.019%)

Open: 53.30

High: 55.15

Low: 52.00

Prev. Close: 53.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:47	55.00	400	Sell*	53.80	56.50	22.00k	O Ordinary Trade was executed as an SI
03-May-24	16:12:03	55.40	3	Buy*	53.80	56.50	166.20	O Ordinary Trade was executed as an SI
03-May-24	14:51:59	55.20	0	Unknown*	53.80	56.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:34:47	55.20	6	Unknown*	53.80	56.50	331.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:23:08	55.10	118	Sell*	53.80	56.50	6,502	O Ordinary Trade was executed as an SI
03-May-24	14:00:03	55.00	0	Unknown*	53.80	56.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:59:42	56.20	0	Unknown*	53.80	56.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:36:58	55.20	100	Buy*	53.80	56.50	5,520	O Ordinary Trade was executed as an SI
03-May-24	13:32:02	55.10	2	Unknown*	53.80	56.50	110.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:58:31	54.70	114	Buy*	53.10	55.80	6,236	O Ordinary Trade was executed as an SI
03-May-24	12:55:27	54.50	200	Buy*	53.10	55.80	10.90k	O Ordinary Trade was executed as an SI
03-May-24	11:04:21	54.10	0	Unknown*	52.90	55.60	0.00	O Ordinary Was reported as OTC
03-May-24	11:04:12	54.50	0	Unknown*	52.90	55.60	0.00	O Ordinary Was reported as OTC
03-May-24	09:01:42	54.00	140	Buy*	52.30	54.90	7,560	O Ordinary Trade was executed as an SI
03-May-24	08:00:22	53.00	1	Unknown*	52.00	54.60	53.00	O Ordinary Was reported as OTC