SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKaufman & Broad Share Trades (0F07)

Share Price Information for Kaufman & Broad (0F07)

Share Price is delayed by 15 minutes
Get Live Data
24.15    -0.25 (-1.02%)
Bid:
23.55
Ask:
24.75
Spread: 1.20 (5.096%)
Market Cap: €473.77m
0F07 Live PriceLast checked at - London Stock Exchange

Intraday Kaufman & Broad Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kaufman & Broad (0F07)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2614:32:3124.400Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2613:37:3024.403Sell*73.20O Ordinary
Trade was executed as an SI
12-Jun-2613:09:4624.401Sell*24.40O Ordinary
Trade was executed as an SI
12-Jun-2613:08:5724.403Sell*73.20O Ordinary
Trade was executed as an SI
12-Jun-2613:08:4924.401Sell*24.40O Ordinary
Trade was executed as an SI
12-Jun-2613:08:4924.400Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2612:55:3224.550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2612:35:5424.50111Unknown*2,720O Ordinary
Trade was executed as an SI
12-Jun-2611:00:0424.601Buy*24.60O Ordinary
Trade was executed as an SI
12-Jun-2610:48:5624.5512Buy*294.60O Ordinary
Trade was executed as an SI
12-Jun-2610:01:3324.6050Buy*1,230O Ordinary
Trade was executed as an SI