Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kaufman & Broad Share Trades (0F07)
0F07 Share
Price
0F07 Share
News
0F07 Share
Chat
0F07 Share
Trades11
0F07
Live RNS
0F07 Share
Charts
0F07 Live
Share Price
0F07 Broker
Ratings
0F07 Directors
Deals
0F07 Financial
Diary
0F07
Fundamentals
0F07 Short
Positions
0F07
Media
0F07 Company
Research
0F07 Company
Timeline
Kaufman & Broad Information
Share Price Information for Kaufman & Broad (0F07)
Share Price is delayed by 15 minutes
Get Live Data
24.15
-0.25 (-1.02%)
Bid:
23.55
Ask:
24.75
Spread:
1.20 (5.096%)
Market Cap:
€473.77m
Last checked at -
Last checked at 
Intraday Kaufman & Broad Share Chart
- This share is an international stock.
Recent Share Trades for Kaufman & Broad (0F07)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:32:31 | 24.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:37:30 | 24.40 | 3 | Sell* | 73.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:46 | 24.40 | 1 | Sell* | 24.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:57 | 24.40 | 3 | Sell* | 73.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:49 | 24.40 | 1 | Sell* | 24.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:49 | 24.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:55:32 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:35:54 | 24.50 | 111 | Unknown* | 2,720 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:00:04 | 24.60 | 1 | Buy* | 24.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:48:56 | 24.55 | 12 | Buy* | 294.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:33 | 24.60 | 50 | Buy* | 1,230 | O Ordinary Trade was executed as an SI |
Follow the stocks
