Interpump Group Share Trades (0EWD)

Interpump Group Information

Share Price Information for Interpump Group (0EWD)

Share Price is delayed by 15 minutes

Share Price: 41.21

Bid: 40.18

Ask: 42.24

Change: 0.78 (1.93%)

Spread: 2.06 (5.127%)

Open: 40.45

High: 41.21

Low: 40.45

Prev. Close: 40.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:18	41.22248	13,290	Buy*	40.18	42.24	547.85k	O Ordinary
26-Apr-24	16:35:52	41.22248	-13,290	Unknown*	40.18	42.24	-547.85k	O Ordinary Deletion
26-Apr-24	16:38:18	41.11181	8,064	Sell*	40.18	42.24	331.53k	O Ordinary
26-Apr-24	16:35:52	41.11181	-8,064	Unknown*	40.18	42.24	-331.53k	O Ordinary Deletion
26-Apr-24	16:35:52	41.22248	13,290	Buy*	40.18	42.24	547.85k	O Ordinary
26-Apr-24	16:35:52	41.11181	8,064	Sell*	40.18	42.24	331.53k	O Ordinary
26-Apr-24	16:19:59	41.20	24	Sell*	40.18	42.24	988.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:40	41.28	146	Buy*	40.18	42.24	6,027	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:04	41.30	363	Buy*	40.18	42.24	14.99k	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:52	41.32	100	Buy*	40.18	42.24	4,132	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:41	41.36	10	Buy*	40.18	42.24	413.60	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:20	41.26	27	Buy*	40.18	42.24	1,114	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:20	41.26	3	Buy*	40.18	42.24	123.78	O Ordinary Trade was executed as an SI
26-Apr-24	14:44:07	41.16	30	Sell*	40.18	42.24	1,235	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:33	41.10	30	Sell*	40.18	42.24	1,233	O Ordinary Trade was executed as an SI