Interpump Group Share Trades (0EWD)

Interpump Group Information

Share Price Information for Interpump Group (0EWD)

Share Price is delayed by 15 minutes

Share Price: 43.56

Bid: 42.48

Ask: 44.64

Change: 0.47 (1.09%)

Spread: 2.16 (5.085%)

Open: 42.87

High: 43.56

Low: 42.87

Prev. Close: 43.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:29:45	43.28	85	Sell*	42.48	44.64	3,679	O Ordinary Trade was executed as an SI
14-May-24	16:29:45	43.30	15	Sell*	42.48	44.64	649.50	O Ordinary Trade was executed as an SI
14-May-24	16:27:58	43.38	60	Sell*	42.48	44.64	2,603	O Ordinary Trade was executed as an SI
14-May-24	16:20:14	43.42	30	Sell*	42.48	44.64	1,303	O Ordinary Trade was executed as an SI
14-May-24	16:12:37	43.44	30	Sell*	42.48	44.64	1,303	O Ordinary Trade was executed as an SI
14-May-24	15:54:06	43.42	450	Sell*	42.48	44.64	19.54k	O Ordinary Trade was executed as an SI
14-May-24	15:53:58	43.48	750	Sell*	42.48	44.64	32.61k	O Ordinary Trade was executed as an SI
14-May-24	15:52:59	43.44	100	Sell*	42.48	44.64	4,344	O Ordinary Trade was executed as an SI
14-May-24	15:35:39	43.38	75	Sell*	42.48	44.64	3,254	O Ordinary Trade was executed as an SI
14-May-24	15:06:13	43.48	4	Unknown*	42.48	44.64	173.92	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:15:11	43.36	100	Sell*	42.48	44.64	4,336	O Ordinary Trade was executed as an SI
14-May-24	14:47:35	43.48	10	Unknown*	42.48	44.64	434.80	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:04:40	43.46	30	Sell*	42.48	44.64	1,304	O Ordinary Trade was executed as an SI
14-May-24	14:42:36	43.56	45	Unknown*	42.48	44.64	1,960	O Ordinary Trade was executed as an SI
14-May-24	14:35:28	43.52	51	Sell*	42.48	44.64	2,220	O Ordinary Trade was executed as an SI