Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Interpump Group Share Trades (0EWD)
0EWD Share
Price
0EWD Share
News
0EWD Share
Chat
0EWD Share
Trades27
0EWD
Live RNS
0EWD Share
Charts
0EWD Live
Share Price
0EWD Broker
Ratings
0EWD Directors
Deals
0EWD Financial
Diary
0EWD
Fundamentals
0EWD Short
Positions
0EWD
Media
0EWD Company
Research
0EWD Company
Timeline
Interpump Group Information
Share Price Information for Interpump Group (0EWD)
Share Price is delayed by 15 minutes
Get Live Data
34.99
1.50 (4.48%)
Bid:
34.12
Ask:
35.86
Spread:
1.74 (5.10%)
Market Cap:
€3.68b
Last checked at -
Last checked at 
Intraday Interpump Group Share Chart
- This share is an international stock.
Recent Share Trades for Interpump Group (0EWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:15:48 | 34.80638 | 1 | Unknown* | 34.81 | O Ordinary |
| 12-Jun-26 | 14:43:41 | 34.80 | 11 | Sell* | 382.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:43:41 | 34.82 | 339 | Sell* | 11.80k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:44 | 34.88 | 63 | Sell* | 2,197 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:13:33 | 35.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:00:37 | 35.00 | 296 | Buy* | 10.36k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:55 | 35.00 | 54 | Buy* | 1,890 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:57 | 34.78 | 182 | Sell* | 6,330 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:30:09 | 34.96 | 50 | Unknown* | 1,748 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:16:03 | 35.00 | 70 | Buy* | 2,450 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:52 | 34.94 | 182 | Sell* | 6,359 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:36:02 | 34.68 | 105 | Buy* | 3,641 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:50 | 34.64 | 350 | Buy* | 12.12k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:20:56 | 34.50 | 1,122 | Buy* | 38.71k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:20:56 | 34.50 | 278 | Buy* | 9,591 | O Ordinary Trade was executed as an SI |
Follow the stocks
