Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Interpump Group Share Trades (0EWD)

Interpump Group Information

Buy 0EWD Shares
Add 0EWD to Watchlist
Add 0EWD to Alert

Share Price Information for Interpump Group (0EWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.20 (5.104%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 44.20

0EWD Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Interpump Group (0EWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:26:02	44.06	72	Sell*	43.10	45.30	3,172	O Ordinary Trade was executed as an SI
23-May-24	16:26:02	44.06	72	Sell*	43.10	45.30	3,172	O Ordinary Trade was executed as an SI
23-May-24	16:25:36	44.06	4	Sell*	43.10	45.30	176.24	O Ordinary Trade was executed as an SI
23-May-24	16:25:36	44.06	4	Sell*	43.10	45.30	176.24	O Ordinary Trade was executed as an SI
23-May-24	15:54:20	44.06	10	Sell*	43.10	45.30	440.60	O Ordinary Trade was executed as an SI
23-May-24	14:33:31	44.12	50	Sell*	43.10	45.30	2,206	O Ordinary Trade was executed as an SI
23-May-24	14:24:48	44.18	68	Sell*	43.10	45.30	3,004	O Ordinary Trade was executed as an SI
23-May-24	14:22:26	44.14	88	Sell*	43.10	45.30	3,884	O Ordinary Trade was executed as an SI
23-May-24	14:22:26	44.14	88	Sell*	43.10	45.30	3,884	O Ordinary Trade was executed as an SI
23-May-24	14:18:39	44.20	18	Unknown*	43.10	45.30	795.60	O Ordinary Trade was executed as an SI
23-May-24	14:02:07	44.12	73	Sell*	43.10	45.30	3,221	O Ordinary Trade was executed as an SI
23-May-24	14:02:07	44.12	73	Sell*	43.10	45.30	3,221	O Ordinary Trade was executed as an SI
23-May-24	13:57:50	44.16	75	Sell*	43.10	45.30	3,312	O Ordinary Trade was executed as an SI
23-May-24	13:45:32	44.23308	265	Unknown*	43.10	45.30	11.72k	O Ordinary
23-May-24	13:40:43	44.20	81	Unknown*	43.10	45.30	3,580	O Ordinary Trade was executed as an SI