| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:19 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 27.65 | 302 | Sell* | 8,350 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:43 | 27.65 | 10 | Sell* | 276.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:46 | 27.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:06 | 27.70 | 118 | Sell* | 3,269 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:02:47 | 28.05 | 25 | Sell* | 701.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:36:07 | 28.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:21:43 | 28.00 | 220 | Sell* | 6,160 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:54:01 | 28.10 | 300 | Sell* | 8,430 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:15 | 27.95 | 1 | Buy* | 27.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 27.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |