| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:06:52 | 27.76 | 200 | Unknown* | 5,552 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:06:52 | 27.76 | 800 | Unknown* | 22.21k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:28:45 | 27.13 | 1 | Unknown* | 27.13 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:28:45 | 27.13 | 1 | Unknown* | 27.13 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:28:45 | 27.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:54:07 | 27.97577 | 75 | Unknown* | 2,098 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:54:07 | 28.03 | 2 | Unknown* | 56.06 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:51:03 | 28.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:41:34 | 28.20 | 1 | Unknown* | 28.20 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:17 | 27.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:13:14 | 27.78 | 267 | Unknown* | 7,417 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:13:15 | 27.855 | 9 | Unknown* | 250.70 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:09:44 | 27.65629 | 11 | Unknown* | 304.22 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:01:20 | 27.83 | 1 | Unknown* | 27.83 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:59:25 | 27.86219 | 18 | Unknown* | 501.52 | O Ordinary Was reported as OTC |