| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:40 | 170.10 | 34 | Unknown* | 5,783 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 170.10 | 33 | Unknown* | 5,613 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -34 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -33 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 34 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 33 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:47:01 | 169.85 | 18 | Unknown* | 3,057 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:39:35 | 169.90 | 10 | Unknown* | 1,699 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:17:05 | 170.2531 | 500 | Unknown* | 85.13k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:59:16 | 170.40 | 14 | Unknown* | 2,386 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:18:15 | 170.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |