Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:09:50 | 6.11 | 110 | Sell* | 672.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:09:50 | 6.11 | 110 | Sell* | 672.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:23:10 | 6.10 | 102 | Sell* | 622.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:23:10 | 6.10 | 102 | Sell* | 622.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:44:01 | 6.10 | 111 | Sell* | 677.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:44:01 | 6.10 | 111 | Sell* | 677.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:28:15 | 6.12 | 108 | Sell* | 660.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:28:15 | 6.12 | 108 | Sell* | 660.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:02:11 | 6.12 | 119 | Sell* | 728.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:02:11 | 6.12 | 119 | Sell* | 728.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:37:55 | 6.13 | 107 | Sell* | 655.91 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:37:55 | 6.13 | 107 | Sell* | 655.91 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:26:29 | 6.13 | 120 | Sell* | 735.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:26:29 | 6.13 | 120 | Sell* | 735.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:07:39 | 6.13 | 121 | Sell* | 741.73 | O Ordinary Trade was executed as an SI |