Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:45:46 | 1,243.40 | 2 | Unknown* | 2,487 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:29:42 | 1,190.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:35:31 | 1,239.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:41:18 | 1,239.80 | 2 | Unknown* | 2,480 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:26:42 | 1,235.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:38:22 | 1,237.60 | 1 | Unknown* | 1,238 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:55:45 | 1,236.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:55:45 | 1,236.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:46:05 | 1,236.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:46:05 | 1,236.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:59 | 1,234.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:59 | 1,234.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:59 | 1,234.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:59 | 1,234.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:59 | 1,234.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |