Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:02:01 | 3,646.00 | 119 | Unknown* | 433.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:12 | 3,641.8272 | 2,100 | Unknown* | 8m | O Ordinary Was reported as OTC |
24-May-24 | 15:20:38 | 3,647.00 | 147 | Unknown* | 536.11k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:38 | 3,642.50 | 171 | Unknown* | 622.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:07:23 | 3,640.50 | 161 | Unknown* | 586.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:23:18 | 3,637.00 | 144 | Unknown* | 523.73k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:52 | 3,638.00 | 142 | Unknown* | 516.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:52 | 3,637.50 | 170 | Unknown* | 618.38k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:17 | 3,639.50 | 151 | Unknown* | 549.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:07:56 | 3,637.3727 | 140 | Unknown* | 509.23k | O Ordinary Was reported as OTC |
24-May-24 | 11:04:17 | 3,637.00 | 159 | Unknown* | 578.28k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:58:50 | 3,630.1726 | 4,600 | Unknown* | 17m | O Ordinary Was reported as OTC |