Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:53:31 | 31.1195 | 1,909 | Unknown* | 59.41k | O Ordinary Was reported as OTC |
23-May-24 | 14:35:05 | 31.2153 | 501 | Unknown* | 15.64k | O Ordinary Was reported as OTC |
23-May-24 | 14:35:01 | 31.2409 | 492 | Unknown* | 15.37k | O Ordinary Was reported as OTC |
23-May-24 | 13:28:07 | 31.2971 | 146 | Unknown* | 4,569 | O Ordinary Was reported as OTC |
23-May-24 | 13:13:12 | 31.2799 | 305 | Unknown* | 9,540 | O Ordinary Was reported as OTC |
23-May-24 | 10:58:57 | 31.1816 | 2,900 | Unknown* | 90.43k | O Ordinary Was reported as OTC |
23-May-24 | 09:54:06 | 31.1776 | 3,556 | Unknown* | 110.87k | O Ordinary Was reported as OTC |
23-May-24 | 08:06:34 | 31.25 | 492 | Unknown* | 15.38k | O Ordinary Trade was executed as an SI |