Lyx S&pvix Eur Share Trades (0DYY)

Lyx S&pvix Eur Information

Share Price Information for Lyx S&pvix Eur (0DYY)

Share Price is delayed by 15 minutes

Share Price: 1.0701

Bid: 1.0166

Ask: 1.1236

Change: -0.0046 (-0.43%)

Spread: 0.107 (10.525%)

Open: 1.0924

High: 1.0924

Low: 1.0378

Prev. Close: 1.0747

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:10:14	1.0698	11	Sell*	1.0166	1.1236	11.77	O Ordinary Trade was executed as an SI
24-May-24	15:18:38	1.0798	11	Sell*	1.0374	1.1466	11.88	O Ordinary Trade was executed as an SI
24-May-24	15:16:10	1.0798	11	Sell*	1.0374	1.1466	11.88	O Ordinary Trade was executed as an SI
24-May-24	14:41:54	1.0924	400	Buy*	1.0374	1.1466	436.96	O Ordinary Trade was executed as an SI
24-May-24	13:50:04	1.0908	400	Sell*	1.0374	1.1466	436.32	O Ordinary Trade was executed as an SI
24-May-24	13:36:44	1.0898	21	Sell*	1.0374	1.1466	22.89	O Ordinary Trade was executed as an SI
24-May-24	13:21:42	1.087	9	Sell*	1.0374	1.1466	9.78	O Ordinary Trade was executed as an SI
24-May-24	13:20:50	1.0892	26	Sell*	1.0374	1.1466	28.32	O Ordinary Trade was executed as an SI
24-May-24	12:54:33	1.09	50	Sell*	1.0374	1.1466	54.50	O Ordinary Trade was executed as an SI
24-May-24	12:54:33	1.09	11	Sell*	1.0374	1.1466	11.99	O Ordinary Trade was executed as an SI
24-May-24	12:50:15	1.0888	5	Sell*	1.0374	1.1466	5.44	O Ordinary Trade was executed as an SI
24-May-24	12:46:36	1.0894	10	Sell*	1.0374	1.1466	10.89	O Ordinary Trade was executed as an SI
24-May-24	12:45:16	1.0896	28	Sell*	1.0374	1.1466	30.51	O Ordinary Trade was executed as an SI
24-May-24	10:36:58	1.0908	10	Sell*	1.0374	1.1466	10.91	O Ordinary Trade was executed as an SI
24-May-24	10:30:06	1.0934	270	Buy*	1.0374	1.1466	295.22	O Ordinary Trade was executed as an SI