Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:07:46 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:07:46 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:42:50 | 141.785 | 2 | Buy* | 283.57 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:34:37 | 141.78 | 10 | Unknown* | 1,418 | O Ordinary Was reported as OTC |
24-May-24 | 08:25:43 | 141.778 | 7 | Sell* | 992.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:24:19 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:19 | 141.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |