- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ascopiave Ord Share Trades (0DME)
0DME Share
Price
0DME Share
News
0DME Share
Chat
0DME Share
Trades7
0DME
Live RNS
0DME Share
Charts
0DME Level 2
Console
0DME Live
Share Price
0DME Broker
Ratings
0DME Directors
Deals
0DME Financial
Diary
0DME
Fundamentals
0DME Short
Positions
0DME
Media
Ascopiave Ord Information
Share Price Information for Ascopiave Ord (0DME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.2429
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
2.42
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ascopiave Ord (0DME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-May-24 | 17:47:43 | 2.2429 | 32,224 | Unknown* | 72.28k | O Ordinary |
| 08-May-24 | 15:26:42 | 2.25 | 386 | Unknown* | 868.50 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 15:26:42 | 2.25 | 386 | Unknown* | 868.50 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 15:26:36 | 2.25 | 575 | Unknown* | 1,294 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 15:26:36 | 2.25 | 575 | Unknown* | 1,294 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 14:41:30 | 2.25 | 376 | Unknown* | 846.00 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 14:41:30 | 2.25 | 376 | Unknown* | 846.00 | O Ordinary Trade was executed as an SI |