Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:35:29 | 17.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:43:49 | 17.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:53:27 | 17.41067 | 269 | Unknown* | 4,683 | O Ordinary |
24-May-24 | 09:10:27 | 17.38 | 1 | Unknown* | 17.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:27:52 | 17.38 | 9 | Unknown* | 156.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:27:33 | 17.38 | 10 | Unknown* | 173.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:13:37 | 17.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:56 | 17.30 | 24 | Unknown* | 415.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:16 | 17.40 | 13 | Unknown* | 226.20 | O Ordinary Trade was executed as an SI |