| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:22:28 | 140.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:20:13 | 139.86103 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:20:12 | 139.8557 | 2 | Unknown* | 279.71 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:15:48 | 139.2907 | 1 | Unknown* | 139.29 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:15:48 | 139.28345 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:34:32 | 138.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:30:02 | 142.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 143.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:00 | 141.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |