Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:58:42 | 76.5092 | 1 | Unknown* | 76.51 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:58:42 | 76.5092 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:14:15 | 76.79214 | 1 | Unknown* | 76.79 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:29:42 | 76.7947 | 1 | Unknown* | 76.79 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:14:37 | 76.74172 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:14:36 | 76.7385 | 2 | Unknown* | 153.48 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:06:17 | 76.8061 | 5 | Unknown* | 384.03 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:28 | 77.1038 | 1 | Unknown* | 77.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:28 | 77.1038 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:57:02 | 77.1754 | 1 | Unknown* | 77.18 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:57:00 | 77.1755 | 15 | Unknown* | 1,158 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:07 | 77.0172 | 12 | Unknown* | 924.21 | O Ordinary Was reported as OTC |