| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:52 | 819.00 | 200 | Unknown* | 163.80k | O Ordinary |
| 12-Jun-26 | 16:35:32 | 815.00 | 100 | Unknown* | 81.50k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:48 | 818.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:13 | 812.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:45 | 811.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 818.00 | 40 | Unknown* | 32.72k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:04:59 | 809.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:06 | 815.00 | 4 | Unknown* | 3,260 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:47 | 820.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:06:48 | 817.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:12 | 807.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:12 | 807.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |