Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:10:31 | 644.00 | 100 | Unknown* | 64.40k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 15:11:41 | 643.4615 | 52 | Unknown* | 33.46k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 16:35:29 | 642.00 | 3 | Unknown* | 1,926 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:20 | 642.00 | 2 | Unknown* | 1,284 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:20 | 642.00 | 2 | Unknown* | 1,284 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:10:39 | 644.00 | 100 | Unknown* | 64.40k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:10:31 | 644.00 | 100 | Unknown* | 64.40k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:12:24 | 643.4615 | 52 | Unknown* | 33.46k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:11:41 | 643.4615 | 52 | Unknown* | 33.46k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:53:43 | 631.00 | 40 | Unknown* | 25.24k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 13:53:51 | 631.00 | 40 | Unknown* | 25.24k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:53:43 | 631.00 | 40 | Unknown* | 25.24k | O Ordinary Trade was executed as an SI |
31-May-24 | 12:10:17 | 638.00 | 1 | Unknown* | 638.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:42:00 | 628.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:51 | 624.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |