| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:31:36 | 846.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:31:34 | 846.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:31:34 | 846.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:55 | 846.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:57 | 846.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:54 | 846.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 16:31:53 | 834.575 | 113 | Unknown* | 94.31k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:06:29 | 848.01843 | 217 | Unknown* | 184.02k | O Ordinary Delayed publication |
| 12-Jun-26 | 14:58:56 | 837.235 | 150 | Unknown* | 125.59k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 14:57:43 | 868.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:57:43 | 868.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:20:30 | 838.00 | 3 | Unknown* | 2,514 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:11 | 842.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:39:58 | 842.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:39:56 | 842.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |