- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Boeing Share Trades (0BOE)
0BOE Share
Price
0BOE Share
News
0BOE Share
Chat
0BOE Share
Trades1,089
0BOE
Live RNS
0BOE Share
Charts
0BOE Level 2
Console
0BOE Live
Share Price
0BOE Broker
Ratings
0BOE Directors
Deals
0BOE Financial
Diary
0BOE
Fundamentals
0BOE Short
Positions
0BOE
Media
Boeing Information
Share Price Information for Boeing (0BOE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
188.78286
Bid:
186.96
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
-186.96 (-100.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
184.37
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Boeing (0BOE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-24 | 16:58:46 | 188.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:01:25 | 188.76 | 31 | Unknown* | 5,852 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:07:02 | 188.50 | 1 | Unknown* | 188.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:06:17 | 188.40 | 5 | Unknown* | 942.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:08:56 | 188.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:00:43 | 188.79 | 2 | Unknown* | 377.58 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 16:53:32 | 188.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 16:55:38 | 188.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:05:19 | 188.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 17:03:27 | 188.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 18:15:56 | 189.3883 | 4 | Unknown* | 757.55 | O Ordinary |
| 05-Jun-24 | 16:50:06 | 188.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 16:49:57 | 188.86 | 5 | Unknown* | 944.30 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-24 | 18:14:44 | 189.385 | 4 | Unknown* | 757.54 | O Ordinary Was reported as OTC |
| 05-Jun-24 | 16:47:39 | 188.51 | 1 | Unknown* | 188.51 | O Ordinary Delayed publication Was reported as OTC |