Kesko B Ord Share Trades (0BNT)

Kesko B Ord Information

Share Price Information for Kesko B Ord (0BNT)

Share Price is delayed by 15 minutes

Share Price: 16.9575

Bid: 16.61

Ask: 17.305

Change: 0.025 (0.15%)

Spread: 0.695 (4.184%)

Open: 16.955

High: 16.9575

Low: 16.61

Prev. Close: 16.9325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:59	16.97	454	Unknown*	16.61	17.305	7,704	O Ordinary Was reported as OTC
24-May-24	16:29:59	16.97	455	Unknown*	16.61	17.305	7,721	O Ordinary Was reported as OTC
24-May-24	16:29:59	16.97	266	Unknown*	16.61	17.305	4,514	O Ordinary Was reported as OTC
24-May-24	16:24:22	17.015	34	Buy*	16.61	17.305	578.51	O Ordinary Trade was executed as an SI
24-May-24	16:24:07	17.025	6	Buy*	16.61	17.305	102.15	O Ordinary Trade was executed as an SI
24-May-24	16:22:28	17.02	26	Buy*	16.61	17.305	442.52	O Ordinary Trade was executed as an SI
24-May-24	16:21:34	17.03	26	Buy*	16.61	17.305	442.78	O Ordinary Trade was executed as an SI
24-May-24	16:00:49	17.015	300	Buy*	16.61	17.305	5,105	O Ordinary Trade was executed as an SI
24-May-24	15:50:01	17.02	3	Unknown*	16.61	17.305	51.06	O Ordinary Was reported as OTC
24-May-24	15:57:56	17.02	300	Buy*	16.61	17.305	5,106	O Ordinary Trade was executed as an SI
24-May-24	15:49:00	17.02	254	Buy*	16.61	17.305	4,323	O Ordinary Trade was executed as an SI
24-May-24	15:10:31	17.005	295	Buy*	16.61	17.305	5,016	O Ordinary Trade was executed as an SI
24-May-24	15:05:43	17.015	113	Buy*	16.61	17.305	1,923	O Ordinary Trade was executed as an SI
24-May-24	14:50:49	17.01	12	Buy*	16.61	17.305	204.12	O Ordinary Trade was executed as an SI
24-May-24	14:50:49	17.01	12	Buy*	16.61	17.305	204.12	O Ordinary Trade was executed as an SI