Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Basf Reg Share Trades (0BFA)
0BFA Share
Price
0BFA Share
News
0BFA Share
Chat
0BFA Share
Trades720
0BFA
Live RNS
0BFA Share
Charts
0BFA Live
Share Price
0BFA Broker
Ratings
0BFA Directors
Deals
0BFA Financial
Diary
0BFA
Fundamentals
0BFA Short
Positions
0BFA
Media
0BFA Company
Research
0BFA Company
Timeline
Basf Reg Information
Share Price Information for Basf Reg (0BFA)
Share Price is delayed by 15 minutes
Get Live Data
49.15
0.00 (0.00%)
Bid:
48.40
Ask:
49.90
Spread:
1.50 (3.099%)
Market Cap:
€43.46b
Last checked at -
Last checked at 
Intraday Basf Reg Share Chart
- This share is an international stock.
Recent Share Trades for Basf Reg (0BFA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:40:56 | 49.15 | 1 | Unknown* | 49.15 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:46 | 49.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:46 | 49.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:46 | 49.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:46 | 49.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:28:35 | 48.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:28:35 | 48.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:50 | 48.905 | 10 | Unknown* | 489.05 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:22:03 | 48.895 | 1 | Unknown* | 48.90 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:13:06 | 48.75795 | 224 | Unknown* | 10.92k | O Ordinary |
| 12-Jun-26 | 17:13:04 | 48.62278 | 99 | Unknown* | 4,814 | O Ordinary |
| 12-Jun-26 | 17:13:04 | 48.65167 | 2,337 | Unknown* | 113.70k | O Ordinary |
| 12-Jun-26 | 17:11:15 | 48.73438 | 427 | Unknown* | 20.81k | O Ordinary |
| 12-Jun-26 | 14:36:01 | 48.925 | 750,517 | Unknown* | 37m | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:56:21 | 49.50 | 23,049 | Unknown* | 1m | O Ordinary |
Follow the stocks
