Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:46:10 | 61.7484 | 50,532 | Unknown* | 3m | O Ordinary |
08-May-24 | 17:43:10 | 61.95 | 4,029 | Unknown* | 249.60k | O Ordinary |
08-May-24 | 17:38:44 | 60.86491 | 1,288 | Unknown* | 78.39k | O Ordinary |
08-May-24 | 17:37:19 | 60.20 | 516 | Unknown* | 31.06k | O Ordinary |
08-May-24 | 17:22:28 | 61.82202 | 51 | Unknown* | 3,153 | O Ordinary Was reported as OTC |
08-May-24 | 16:50:40 | 61.95 | 3,997 | Unknown* | 247.61k | O Ordinary |
08-May-24 | 16:08:23 | 62.2138 | 100 | Unknown* | 6,221 | O Ordinary Was reported as OTC |
08-May-24 | 16:02:15 | 62.32323 | 100 | Unknown* | 6,232 | O Ordinary Was reported as OTC |
08-May-24 | 15:53:33 | 62.2138 | 100 | Unknown* | 6,221 | O Ordinary Was reported as OTC |
08-May-24 | 15:53:31 | 62.15908 | 100 | Unknown* | 6,216 | O Ordinary Was reported as OTC |
08-May-24 | 15:52:42 | 62.10436 | 400 | Unknown* | 24.84k | O Ordinary Was reported as OTC |
08-May-24 | 15:35:11 | 61.99493 | 100 | Unknown* | 6,199 | O Ordinary Was reported as OTC |
08-May-24 | 15:18:24 | 61.77606 | 100 | Unknown* | 6,178 | O Ordinary Was reported as OTC |
08-May-24 | 15:18:20 | 61.70 | 33 | Unknown* | 2,036 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:18:16 | 61.70 | 110 | Unknown* | 6,787 | O Ordinary Trade was executed as an SI |