Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:31 | 60.1394 | 29,174 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 60.3596 | 5,283 | Unknown* | 318.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 59.75 | 3,964 | Unknown* | 236.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 60.50 | 924 | Unknown* | 55.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 60.50 | 463 | Unknown* | 28.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:56 | 59.85413 | 1,556 | Unknown* | 93.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:56 | 59.85413 | 20,386 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 60.19722 | 467 | Unknown* | 28.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 60.19722 | 467 | Unknown* | 28.11k | O Ordinary |
26-Apr-24 | 17:26:25 | 60.46061 | 5,570 | Unknown* | 336.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:54 | 60.44819 | 11 | Unknown* | 664.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:40 | 60.50545 | 1,343 | Unknown* | 81.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:41 | 59.70209 | 465 | Unknown* | 27.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:47 | 60.05636 | 1,541 | Unknown* | 92.55k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:47 | 60.05636 | 4 | Unknown* | 240.23 | O Ordinary Delayed publication Was reported as OTC |