Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:31 | 11.53894 | 100 | Unknown* | 1,154 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:00:06 | 11.70101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:00:06 | 11.70783 | 8 | Unknown* | 93.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:16 | 11.57813 | 300 | Unknown* | 3,473 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:28 | 11.40336 | 720 | Unknown* | 8,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:20:55 | 11.38015 | 200 | Unknown* | 2,276 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:57 | 11.325 | 100 | Unknown* | 1,133 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:57 | 11.325 | 500 | Unknown* | 5,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:39 | 11.33 | 100 | Unknown* | 1,133 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:39 | 11.33 | 300 | Unknown* | 3,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:51 | 11.34329 | 500 | Unknown* | 5,672 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:38:01 | 11.31598 | 95 | Unknown* | 1,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:05 | 11.25044 | 430 | Unknown* | 4,838 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:01 | 11.21631 | 100 | Unknown* | 1,122 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:23:02 | 11.09204 | 760 | Unknown* | 8,430 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |