Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 18:35:37 | 12.95121 | 967 | Unknown* | 12.52k | O Ordinary Was reported as OTC |
22-May-24 | 18:05:45 | 13.01188 | 1 | Unknown* | 13.01 | O Ordinary Was reported as OTC |
22-May-24 | 17:55:18 | 12.98461 | 1,105 | Unknown* | 14.35k | O Ordinary Was reported as OTC |
22-May-24 | 17:45:53 | 12.98979 | 3 | Unknown* | 38.97 | O Ordinary |
22-May-24 | 17:15:51 | 12.94372 | 1,500 | Unknown* | 19.42k | O Ordinary Was reported as OTC |
22-May-24 | 17:06:57 | 13.01706 | 5 | Unknown* | 65.09 | O Ordinary |
22-May-24 | 16:48:50 | 13.03069 | 1 | Unknown* | 13.03 | O Ordinary |
22-May-24 | 16:48:39 | 13.01188 | 1,000 | Unknown* | 13.01k | O Ordinary Was reported as OTC |
22-May-24 | 16:44:36 | 12.99307 | 10 | Unknown* | 129.93 | O Ordinary |
22-May-24 | 16:18:48 | 12.92054 | 10 | Unknown* | 129.21 | O Ordinary Was reported as OTC |
22-May-24 | 16:18:48 | 12.91645 | 100 | Unknown* | 1,292 | O Ordinary Was reported as OTC |
22-May-24 | 16:18:48 | 12.90964 | 200 | Unknown* | 2,582 | O Ordinary Was reported as OTC |
22-May-24 | 16:07:16 | 12.87556 | 100 | Unknown* | 1,288 | O Ordinary Was reported as OTC |
22-May-24 | 16:07:16 | 12.87556 | 1,800 | Unknown* | 23.18k | O Ordinary Was reported as OTC |
22-May-24 | 15:55:15 | 12.87474 | 155 | Unknown* | 1,996 | O Ordinary |