| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:53:54 | 375.90803 | 12 | Unknown* | 4,511 | O Ordinary |
| 12-Jun-26 | 16:52:01 | 376.61684 | 4 | Unknown* | 1,506 | O Ordinary |
| 12-Jun-26 | 16:49:02 | 374.67208 | 45 | Unknown* | 16.86k | O Ordinary |
| 12-Jun-26 | 16:28:14 | 380.29601 | 12 | Unknown* | 4,564 | O Ordinary |
| 12-Jun-26 | 16:08:45 | 377.96149 | 103 | Unknown* | 38.93k | O Ordinary |
| 12-Jun-26 | 15:58:30 | 375.05178 | 35 | Unknown* | 13.13k | O Ordinary |
| 12-Jun-26 | 15:57:37 | 376.44666 | 211 | Unknown* | 79.43k | O Ordinary |
| 12-Jun-26 | 15:44:02 | 371.83624 | 22 | Unknown* | 8,180 | O Ordinary |
| 12-Jun-26 | 15:23:02 | 366.99836 | 718 | Unknown* | 263.50k | O Ordinary |
| 12-Jun-26 | 15:22:20 | 368.06933 | 20 | Unknown* | 7,361 | O Ordinary |
| 12-Jun-26 | 15:21:33 | 370.09467 | 36 | Unknown* | 13.32k | O Ordinary |
| 12-Jun-26 | 15:17:46 | 370.44092 | 72 | Unknown* | 26.67k | O Ordinary |
| 12-Jun-26 | 15:13:56 | 370.37645 | 28 | Unknown* | 10.37k | O Ordinary |
| 12-Jun-26 | 15:03:44 | 368.69132 | 9 | Unknown* | 3,318 | O Ordinary |
| 12-Jun-26 | 14:57:37 | 363.2694 | 73 | Unknown* | 26.52k | O Ordinary |