Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applovin Cl A O Share Trades (0ADE)

Applovin Cl A O Information

Share Price Information for Applovin Cl A O (0ADE)

Share Price is delayed by 15 minutes

Get Live Data

488.58505 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0ADE Live Price

Last checked at -

London Stock Exchange

Intraday Applovin Cl A O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applovin Cl A O (0ADE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:08:50	488.58505	200	Unknown*	0.00	0.00	97.72k	O Ordinary
12-Jun-26	16:24:44	489.59856	8	Unknown*	0.00	0.00	3,917	O Ordinary
12-Jun-26	16:20:19	486.81499	54	Unknown*	0.00	0.00	26.29k	O Ordinary
12-Jun-26	16:13:12	485.16131	4	Unknown*	0.00	0.00	1,941	O Ordinary
12-Jun-26	15:42:54	478.21785	14	Unknown*	0.00	0.00	6,695	O Ordinary
12-Jun-26	15:42:03	477.99845	2	Unknown*	0.00	0.00	956.00	O Ordinary
12-Jun-26	15:33:09	478.69456	6	Unknown*	0.00	0.00	2,872	O Ordinary
12-Jun-26	14:31:31	484.03651	4	Unknown*	0.00	0.00	1,936	O Ordinary
11-Jun-26	19:56:16	485.1702	2	Unknown*	0.00	0.00	970.34	O Ordinary Delayed publication Historical
11-Jun-26	20:56:09	478.51671	13	Unknown*	0.00	0.00	6,221	O Ordinary Delayed publication Historical
11-Jun-26	20:49:36	473.20656	2	Unknown*	0.00	0.00	946.41	O Ordinary Delayed publication Historical
11-Jun-26	20:21:16	475.19402	2	Unknown*	0.00	0.00	950.39	O Ordinary Delayed publication Historical
11-Jun-26	18:22:06	485.60607	3	Unknown*	0.00	0.00	1,457	O Ordinary Delayed publication Historical
11-Jun-26	17:50:46	491.76507	2	Unknown*	0.00	0.00	983.53	O Ordinary Delayed publication Historical
11-Jun-26	17:30:45	493.16622	67	Unknown*	0.00	0.00	33.04k	O Ordinary Delayed publication Historical