Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Seagate Technol Share Trades (0AD3)
0AD3 Share
Price
0AD3 Share
News
0AD3 Share
Chat
0AD3 Share
Trades5,964
0AD3
Live RNS
0AD3 Share
Charts
0AD3 Live
Share Price
0AD3 Broker
Ratings
0AD3 Directors
Deals
0AD3 Financial
Diary
0AD3
Fundamentals
0AD3 Short
Positions
0AD3
Media
0AD3 Company
Research
0AD3 Company
Timeline
Seagate Technol Information
Share Price Information for Seagate Technol (0AD3)
Share Price is delayed by 15 minutes
Get Live Data
937.61
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$192.31b
Last checked at -
Last checked at 
Intraday Seagate Technol Share Chart
- This share is an international stock.
Recent Share Trades for Seagate Technol (0AD3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:22 | 937.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:53 | 938.23 | 2 | Unknown* | 1,876 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:14:09 | 937.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:53 | 937.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:43 | 938.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:08 | 938.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:15 | 940.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:15 | 940.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:07 | 940.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:44 | 941.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:11:41 | 941.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:36 | 940.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:30 | 940.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:24 | 942.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:14 | 940.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
