| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:17:24 | 120.0209 | 230 | Unknown* | 27.60k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:58 | 120.005 | 264 | Unknown* | 31.68k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:58 | 120.005 | 264 | Unknown* | 31.68k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:01 | 120.03 | 42 | Unknown* | 5,041 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:43 | 120.005 | 299 | Unknown* | 35.88k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:43 | 120.005 | 299 | Unknown* | 35.88k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:04:01 | 120.005 | 299 | Unknown* | 35.88k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:01 | 120.005 | 299 | Unknown* | 35.88k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:50:19 | 120.005 | 299 | Unknown* | 35.88k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:19 | 120.005 | 299 | Unknown* | 35.88k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:42:41 | 120.005 | 15 | Unknown* | 1,800 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:39 | 120.005 | 27 | Unknown* | 3,240 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:36 | 119.99 | 299 | Unknown* | 35.88k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:36 | 119.99 | 299 | Unknown* | 35.88k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:22:53 | 119.99 | 299 | Unknown* | 35.88k | O Ordinary Trade was executed as an SI |