Less Ads, More Data, More Tools Register for FREE

Bc Vaud N Ord Share Trades (0ACP)

Bc Vaud N Ord Information

Buy 0ACP Shares
Add 0ACP to Watchlist
Add 0ACP to Alert

Share Price Information for Bc Vaud N Ord (0ACP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.35

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 93.75

0ACP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bc Vaud N Ord (0ACP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:30:06	94.60	87	Unknown*	0.00	0.00	8,230	O Ordinary Was reported as OTC
14-Jun-24	16:30:06	94.60	54	Unknown*	0.00	0.00	5,108	O Ordinary Was reported as OTC
14-Jun-24	16:19:58	94.30	6	Unknown*	0.00	0.00	565.80	O Ordinary Was reported as OTC
14-Jun-24	16:19:52	94.30	83	Unknown*	0.00	0.00	7,827	O Ordinary Was reported as OTC
14-Jun-24	16:19:51	94.35	18	Unknown*	0.00	0.00	1,698	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:49	94.40	71	Unknown*	0.00	0.00	6,702	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:32	94.25	177	Unknown*	0.00	0.00	16.68k	O Ordinary Was reported as OTC
14-Jun-24	16:17:17	94.35	2	Unknown*	0.00	0.00	188.70	O Ordinary Trade was executed as an SI
14-Jun-24	16:16:54	94.30	27	Unknown*	0.00	0.00	2,546	O Ordinary Trade was executed as an SI
14-Jun-24	16:16:47	94.15	4	Unknown*	0.00	0.00	376.60	O Ordinary Was reported as OTC
14-Jun-24	16:13:25	94.10	4	Unknown*	0.00	0.00	376.40	O Ordinary Was reported as OTC
14-Jun-24	16:13:19	94.25	68	Unknown*	0.00	0.00	6,409	O Ordinary Trade was executed as an SI
14-Jun-24	16:09:14	94.10	4	Unknown*	0.00	0.00	376.40	O Ordinary Was reported as OTC
14-Jun-24	16:07:13	94.20	27	Unknown*	0.00	0.00	2,543	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:16	94.10	4	Unknown*	0.00	0.00	376.40	O Ordinary Was reported as OTC