| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:13:18 | 283.3021 | 5 | Unknown* | 1,417 | O Ordinary |
| 12-Jun-26 | 17:10:54 | 281.24034 | 2 | Unknown* | 562.48 | O Ordinary |
| 12-Jun-26 | 17:09:26 | 281.88396 | 9 | Unknown* | 2,537 | O Ordinary |
| 12-Jun-26 | 17:09:24 | 281.8537 | 1 | Unknown* | 281.85 | O Ordinary |
| 12-Jun-26 | 17:05:45 | 280.02164 | 6 | Unknown* | 1,680 | O Ordinary |
| 12-Jun-26 | 17:03:59 | 280.49691 | 11 | Unknown* | 3,085 | O Ordinary |
| 12-Jun-26 | 16:54:52 | 283.22417 | 67 | Unknown* | 18.98k | O Ordinary |
| 12-Jun-26 | 16:53:19 | 284.38789 | 216 | Unknown* | 61.43k | O Ordinary |
| 12-Jun-26 | 16:50:52 | 282.45221 | 84 | Unknown* | 23.73k | O Ordinary |
| 12-Jun-26 | 16:50:36 | 281.8881 | 9 | Unknown* | 2,537 | O Ordinary |
| 12-Jun-26 | 16:50:28 | 281.576 | 30 | Unknown* | 8,447 | O Ordinary |
| 12-Jun-26 | 16:45:45 | 284.07219 | 250 | Unknown* | 71.02k | O Ordinary |
| 12-Jun-26 | 16:45:38 | 283.76815 | 15 | Unknown* | 4,257 | O Ordinary |
| 12-Jun-26 | 16:45:16 | 284.22797 | 13 | Unknown* | 3,695 | O Ordinary |
| 12-Jun-26 | 16:43:42 | 283.93217 | 9 | Unknown* | 2,555 | O Ordinary |