Less Ads, More Data, More Tools Register for FREE

Vanguard Fd Plc Share Trades (0ACD)

Vanguard Fd Plc Information

Buy 0ACD Shares
Add 0ACD to Watchlist
Add 0ACD to Alert

Share Price Information for Vanguard Fd Plc (0ACD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.726

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.816

0ACD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard Fd Plc (0ACD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:38:24	22.726	527	Unknown*	0.00	0.00	11.98k	O Ordinary Trade was executed as an SI
17-Jun-24	16:38:24	22.726	527	Unknown*	0.00	0.00	11.98k	O Ordinary Was reported as OTC
17-Jun-24	16:21:58	22.721	1	Unknown*	0.00	0.00	22.72	O Ordinary Trade was executed as an SI
17-Jun-24	16:21:29	22.721	1	Unknown*	0.00	0.00	22.72	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:57	22.721	3	Unknown*	0.00	0.00	68.16	O Ordinary Trade was executed as an SI
17-Jun-24	16:10:24	22.725	1	Unknown*	0.00	0.00	22.73	O Ordinary Trade was executed as an SI
17-Jun-24	15:56:58	22.724	3	Unknown*	0.00	0.00	68.17	O Ordinary Trade was executed as an SI
17-Jun-24	15:11:51	22.733	6	Unknown*	0.00	0.00	136.40	O Ordinary Trade was executed as an SI
17-Jun-24	15:10:41	22.716	13	Unknown*	0.00	0.00	295.31	O Ordinary Trade was executed as an SI
17-Jun-24	13:54:21	22.743	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	12:58:18	22.762	1	Unknown*	0.00	0.00	22.76	O Ordinary Trade was executed as an SI
17-Jun-24	12:36:36	22.776	40	Unknown*	0.00	0.00	911.04	O Ordinary Trade was executed as an SI
17-Jun-24	11:21:33	22.789	4	Unknown*	0.00	0.00	91.16	O Ordinary Trade was executed as an SI
17-Jun-24	11:21:00	22.79	1	Unknown*	0.00	0.00	22.79	O Ordinary Trade was executed as an SI
17-Jun-24	09:30:19	22.768	13	Unknown*	0.00	0.00	295.98	O Ordinary Trade was executed as an SI