| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:28:25 | 203.2041 | 3 | Unknown* | 609.61 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:42 | 203.56518 | 29 | Unknown* | 5,903 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:42 | 204.32043 | 1 | Unknown* | 204.32 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:36 | 203.51732 | 33 | Unknown* | 6,716 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:02:08 | 204.24083 | 647 | Unknown* | 132.14k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:52:49 | 204.24595 | 578 | Unknown* | 118.05k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:52:28 | 204.24084 | 1,207 | Unknown* | 246.52k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:46:51 | 204.20 | 29 | Unknown* | 5,922 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:34:37 | 204.18979 | 1,944 | Unknown* | 396.94k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:32:16 | 204.23583 | 1,788 | Unknown* | 365.17k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:28:03 | 204.20 | 11 | Unknown* | 2,246 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:28:02 | 204.20 | 671 | Unknown* | 137.02k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:27:24 | 204.22422 | 322 | Unknown* | 65.76k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:27:24 | 203.84337 | 83 | Unknown* | 16.92k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:24:08 | 204.30667 | 15 | Unknown* | 3,065 | O Ordinary Was reported as OTC |